AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,723 Value ($000) $10,554 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 45,428 Value ($000) $9,975 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 44,739 Value ($000) $9,815 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,164 Value ($000) $7,832 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 41,613 Value ($000) $9,129 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 40,618 Value ($000) $7,568 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 37,036 Value ($000) $7,157 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,105 Value ($000) $6,693 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 38,588 Value ($000) $5,863 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,225 Value ($000) $4,859 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 37,860 Value ($000) $4,935 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,469 Value ($000) $3,767 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,584 Value ($000) $2,989 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,199 Value ($000) $3,977 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,669 Value ($000) $1,770 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 818 Value ($000) $2,667 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 78 Value ($000) $260 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 78 Value ($000) $256 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 75 Value ($000) $258 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 64 Value ($000) $209 Avg Close $159.58 Range $147.51 - $174.81