AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,066 Value ($000) $3,939 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,653 Value ($000) $3,656 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,316 Value ($000) $3,360 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,761 Value ($000) $2,808 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,019 Value ($000) $3,076 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,429 Value ($000) $2,502 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,734 Value ($000) $2,461 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,247 Value ($000) $2,029 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,919 Value ($000) $1,507 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,910 Value ($000) $1,133 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,225 Value ($000) $1,072 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,665 Value ($000) $895 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,410 Value ($000) $706 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,485 Value ($000) $958 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,075 Value ($000) $857 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 379 Value ($000) $1,235 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 326 Value ($000) $1,086 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 296 Value ($000) $972 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 304 Value ($000) $1,045 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 276 Value ($000) $853 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 256 Value ($000) $833 Avg Close $159.58 Range $147.51 - $174.81