Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,559 | $129,850 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 561,976 | $123,393 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 563,482 | $123,622 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 574,016 | $109,212 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 609,896 | $133,805 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 625,328 | $116,517 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 631,697 | $122,075 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 643,989 | $116,163 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 722,233 | $109,736 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 778,627 | $98,979 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 782,191 | $101,966 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 81,700 | $8,439 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 79,700 | $6,695 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 79,700 | $9,006 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 72,900 | $7,743 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 3,435 | $11,198 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 1,200 | $4,001 | $171.15 | $158.81 - $188.11 |