AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,096 Value ($000) $3,484 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,034 Value ($000) $3,301 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,194 Value ($000) $3,333 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,009 Value ($000) $2,856 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,299 Value ($000) $3,137 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,399 Value ($000) $2,683 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,399 Value ($000) $2,783 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,483 Value ($000) $2,612 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,534 Value ($000) $2,208 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,696 Value ($000) $1,868 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,170 Value ($000) $1,978 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,720 Value ($000) $1,520 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,060 Value ($000) $1,265 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,390 Value ($000) $1,740 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,620 Value ($000) $1,659 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 803 Value ($000) $2,618 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 831 Value ($000) $2,771 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 820 Value ($000) $2,694 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 816 Value ($000) $2,807 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 811 Value ($000) $2,509 Avg Close $158.51 Range $144.05 - $171.70