AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,937 Value ($000) $72,001 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 335,263 Value ($000) $73,614 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 972,598 Value ($000) $213,378 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,066,580 Value ($000) $202,928 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 905,856 Value ($000) $198,736 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 737,139 Value ($000) $137,351 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 751,877 Value ($000) $145,300 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 751,673 Value ($000) $135,587 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 468,713 Value ($000) $71,216 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 436,192 Value ($000) $55,449 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 462,175 Value ($000) $60,249 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 604,453 Value ($000) $62,434 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 749,014 Value ($000) $62,917 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,245,340 Value ($000) $140,723 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,224,000 Value ($000) $130,001 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 61,455 Value ($000) $200,340 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 50,989 Value ($000) $170,015 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 49,774 Value ($000) $163,511 Avg Close $172.49 Range $158.79 - $188.65