AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,503 Value ($000) $248,441 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,124,738 Value ($000) $246,959 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,158,089 Value ($000) $254,073 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,165,692 Value ($000) $221,785 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,166,009 Value ($000) $255,811 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,203,501 Value ($000) $224,248 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,195,202 Value ($000) $230,973 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,226,807 Value ($000) $221,291 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,245,625 Value ($000) $189,260 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,281,446 Value ($000) $162,897 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,301,909 Value ($000) $169,717 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,266,964 Value ($000) $130,865 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,290,749 Value ($000) $108,423 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,233,549 Value ($000) $139,391 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,241,625 Value ($000) $131,873 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 62,954 Value ($000) $205,227 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 63,338 Value ($000) $211,190 Avg Close $171.15 Range $158.81 - $188.11