AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,807 Value ($000) $9,650 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 41,913 Value ($000) $9,203 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,840 Value ($000) $9,399 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,993 Value ($000) $7,990 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 40,472 Value ($000) $8,879 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 37,482 Value ($000) $6,984 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,755 Value ($000) $6,716 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 34,724 Value ($000) $6,263 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 35,467 Value ($000) $5,389 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,199 Value ($000) $4,602 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,406 Value ($000) $4,746 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,693 Value ($000) $3,790 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,896 Value ($000) $2,931 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,521 Value ($000) $3,901 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 34,800 Value ($000) $3,696 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,926 Value ($000) $6,278 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,887 Value ($000) $6,291 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,870 Value ($000) $6,142 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,825 Value ($000) $6,277 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,765 Value ($000) $5,460 Avg Close $158.51 Range $144.05 - $171.70