AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $1,617 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,754 Value ($000) $1,483 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,945 Value ($000) $1,524 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,052 Value ($000) $1,342 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,806 Value ($000) $1,493 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,040 Value ($000) $939 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,075 Value ($000) $981 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,010 Value ($000) $904 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,205 Value ($000) $791 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,330 Value ($000) $678 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,430 Value ($000) $708 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,560 Value ($000) $574 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,300 Value ($000) $529 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,080 Value ($000) $800 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,340 Value ($000) $780 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 361 Value ($000) $1,177 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 403 Value ($000) $1,344 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 426 Value ($000) $1,399 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 420 Value ($000) $1,445 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 485 Value ($000) $1,501 Avg Close $158.51 Range $144.05 - $171.70