AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,442 Value ($000) $80,427 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 353,944 Value ($000) $77,715 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 351,583 Value ($000) $77,134 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 352,437 Value ($000) $67,055 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 356,427 Value ($000) $78,197 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 356,539 Value ($000) $66,434 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 355,642 Value ($000) $68,728 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 357,318 Value ($000) $64,453 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 352,860 Value ($000) $53,614 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 348,595 Value ($000) $44,313 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 345,855 Value ($000) $45,086 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 344,045 Value ($000) $35,536 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 341,345 Value ($000) $29 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 343,560 Value ($000) $38,822 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 343,090 Value ($000) $36,440 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,026 Value ($000) $55,504 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 17,025 Value ($000) $56,767 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 16,834 Value ($000) $55,300 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 16,433 Value ($000) $56,532 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 16,110 Value ($000) $49,846 Avg Close $158.51 Range $144.05 - $171.70