AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COERENTE CAPITAL MANAGEMENT's Holding History (CIK: 0001860790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,985 Value ($000) $31,619 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 132,778 Value ($000) $29,154 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 132,327 Value ($000) $29,031 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 131,469 Value ($000) $25,013 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 130,029 Value ($000) $28,527 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 129,461 Value ($000) $24,122 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 128,617 Value ($000) $24,855 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 126,974 Value ($000) $22,904 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 125,806 Value ($000) $19,115 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 126,549 Value ($000) $16,087 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 126,338 Value ($000) $16,469 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 126,238 Value ($000) $13,039 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 123,406 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 122,297 Value ($000) $13,819 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 123,850 Value ($000) $13,154 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,097 Value ($000) $19,875 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,965 Value ($000) $19,889 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,949 Value ($000) $19,542 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,971 Value ($000) $20,541 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,908 Value ($000) $18,279 Avg Close $158.51 Range $144.05 - $171.70