AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $712 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,002 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 94,085 Value ($000) $21 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 27,210 Value ($000) $6 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 31,675 Value ($000) $6 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 25,750 Value ($000) $4 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,004 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,161 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q4 2021
Shares 231 Value ($000) $770 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 2,300 Value ($000) $7,912 Avg Close $166.20 Range $155.78 - $177.70