AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,520 Value ($000) $4,044 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,047 Value ($000) $5,934 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,026 Value ($000) $6,149 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,890 Value ($000) $4,926 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,857 Value ($000) $6 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 20,451 Value ($000) $3,811 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,664 Value ($000) $3,800 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,004 Value ($000) $7,396 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,175 Value ($000) $4,737 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,296 Value ($000) $4,105 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,340 Value ($000) $4,346 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,166 Value ($000) $3,426 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,192 Value ($000) $772 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,705 Value ($000) $1,662 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,108 Value ($000) $967 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 709 Value ($000) $2,311 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 680 Value ($000) $2,267 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 475 Value ($000) $1,560 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 415 Value ($000) $1,428 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 374 Value ($000) $1,159 Avg Close $158.51 Range $144.05 - $171.70