AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,439 Value ($000) $10,719 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 47,572 Value ($000) $10,445 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,561 Value ($000) $10,435 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 47,992 Value ($000) $9,131 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 51,775 Value ($000) $11,359 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 46,516 Value ($000) $8,989 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,252 Value ($000) $8,704 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 55,512 Value ($000) $8,435 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 55,787 Value ($000) $7,092 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,811 Value ($000) $7,276 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 55,024 Value ($000) $5,683 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 44,788 Value ($000) $3,762 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 44,311 Value ($000) $5,008 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 43,986 Value ($000) $4,672 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,150 Value ($000) $7,009 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,955 Value ($000) $6,518 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,918 Value ($000) $6,301 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,912 Value ($000) $6,577 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,915 Value ($000) $5,925 Avg Close $158.51 Range $144.05 - $171.70