AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,561 Value ($000) $4,053 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,560 Value ($000) $3,856 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 17,525 Value ($000) $3,845 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 17,815 Value ($000) $3,389 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,376 Value ($000) $3,812 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,104 Value ($000) $3,187 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,919 Value ($000) $3,656 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,633 Value ($000) $3,361 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,644 Value ($000) $2,833 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 18,569 Value ($000) $2,360 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 17,792 Value ($000) $2,319 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,258 Value ($000) $1,886 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 17,504 Value ($000) $1,470 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,640 Value ($000) $1,993 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,442 Value ($000) $1,853 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 788 Value ($000) $2,569 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 740 Value ($000) $2,467 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 719 Value ($000) $2,362 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 723 Value ($000) $2,487 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 755 Value ($000) $2,336 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 780 Value ($000) $2,546 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,561	$4,053	$228.79	$211.03 - $258.60
Q3 2025	17,560	$3,856	$226.35	$211.42 - $238.85
Q2 2025	17,525	$3,845	$197.89	$161.38 - $223.82
Q1 2025	17,815	$3,389	$217.00	$184.40 - $242.52
Q4 2024	17,376	$3,812	$204.58	$180.25 - $233.00
Q3 2024	17,104	$3,187	$182.46	$151.61 - $201.20
Q2 2024	18,919	$3,656	$183.70	$166.32 - $199.84
Q1 2024	18,633	$3,361	$166.93	$144.05 - $181.70
Q4 2023	18,644	$2,833	$140.18	$118.35 - $155.63
Q3 2023	18,569	$2,360	$134.00	$123.04 - $145.86
Q2 2023	17,792	$2,319	$114.20	$97.71 - $131.49
Q1 2023	18,258	$1,886	$96.61	$81.43 - $114.00
Q4 2022	17,504	$1,470	$98.78	$81.69 - $123.00
Q3 2022	17,640	$1,993	$126.40	$105.85 - $146.57
Q2 2022	17,442	$1,853	$125.13	$101.26 - $168.39
Q1 2022	788	$2,569	$154.52	$133.57 - $171.40
Q4 2021	740	$2,467	$171.15	$158.81 - $188.11
Q3 2021	719	$2,362	$172.49	$158.79 - $188.65
Q2 2021	723	$2,487	$166.20	$155.78 - $177.70
Q1 2021	755	$2,336	$158.51	$144.05 - $171.70
Q4 2020	780	$2,546	$159.58	$147.51 - $174.81