AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,125 Value ($000) $155,371 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 539,721 Value ($000) $135,038 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 537,178 Value ($000) $119,861 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 539,283 Value ($000) $102,604 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 314,705 Value ($000) $69,043 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 295,427 Value ($000) $55,047 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 199,977 Value ($000) $38,646 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 220,273 Value ($000) $40,689 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 171,551 Value ($000) $26,065 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 176,039 Value ($000) $22,378 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 196,971 Value ($000) $25,677 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 127,081 Value ($000) $13,126 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 110,449 Value ($000) $9,278 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 210,654 Value ($000) $23,804 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 214,470 Value ($000) $22,779 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,390 Value ($000) $30,611 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,305 Value ($000) $24,357 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,680 Value ($000) $21,944 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,173 Value ($000) $21,236 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,705 Value ($000) $26,934 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,469 Value ($000) $8,041 Avg Close $159.58 Range $147.51 - $174.81