AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,945 Value ($000) $4,604 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,521 Value ($000) $3,847 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,082 Value ($000) $3,967 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,618 Value ($000) $3,352 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,621 Value ($000) $4,085 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,945 Value ($000) $3,344 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,944 Value ($000) $3,081 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,891 Value ($000) $2,959 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,974 Value ($000) $1,971 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,248 Value ($000) $1,684 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,118 Value ($000) $1,580 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 11,452 Value ($000) $1,183 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,186 Value ($000) $1,024 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,743 Value ($000) $1,327 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,809 Value ($000) $1,193 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 539 Value ($000) $1,757 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 485 Value ($000) $1,617 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 449 Value ($000) $1,475 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 453 Value ($000) $1,525 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 364 Value ($000) $1,126 Avg Close $158.51 Range $144.05 - $171.70