AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957 Value ($000) $913 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,781 Value ($000) $830 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,426 Value ($000) $532 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,405 Value ($000) $458 Avg Close $217.00 Range $184.40 - $242.52
Q3 2022
Shares 22,026 Value ($000) $2,489 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,226 Value ($000) $2,361 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,110 Value ($000) $3,619 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,310 Value ($000) $4,368 Avg Close $171.15 Range $158.81 - $188.11