AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,037 Value ($000) $4,856 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,874 Value ($000) $4,583 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,837 Value ($000) $4,571 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,714 Value ($000) $4,131 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,895 Value ($000) $4,584 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 15,389 Value ($000) $2,867 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,418 Value ($000) $854 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,418 Value ($000) $797 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,718 Value ($000) $717 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,518 Value ($000) $574 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,746 Value ($000) $1,531 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,510 Value ($000) $1,395 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,169 Value ($000) $2,030 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 29,277 Value ($000) $3,308 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 40,069 Value ($000) $4,256 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,811 Value ($000) $5,904 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,028 Value ($000) $6,762 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,488 Value ($000) $4,888 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,365 Value ($000) $4,696 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 900 Value ($000) $2,785 Avg Close $158.51 Range $144.05 - $171.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,037	$4,856	$228.79	$211.03 - $258.60
Q3 2025	20,874	$4,583	$226.35	$211.42 - $238.85
Q2 2025	20,837	$4,571	$197.89	$161.38 - $223.82
Q1 2025	21,714	$4,131	$217.00	$184.40 - $242.52
Q4 2024	20,895	$4,584	$204.58	$180.25 - $233.00
Q3 2024	15,389	$2,867	$182.46	$151.61 - $201.20
Q2 2024	4,418	$854	$183.70	$166.32 - $199.84
Q1 2024	4,418	$797	$166.93	$144.05 - $181.70
Q4 2023	4,718	$717	$140.18	$118.35 - $155.63
Q3 2023	4,518	$574	$134.00	$123.04 - $145.86
Q2 2023	11,746	$1,531	$114.20	$97.71 - $131.49
Q1 2023	13,510	$1,395	$96.61	$81.43 - $114.00
Q4 2022	24,169	$2,030	$98.78	$81.69 - $123.00
Q3 2022	29,277	$3,308	$126.40	$105.85 - $146.57
Q2 2022	40,069	$4,256	$125.13	$101.26 - $168.39
Q1 2022	1,811	$5,904	$154.52	$133.57 - $171.40
Q4 2021	2,028	$6,762	$171.15	$158.81 - $188.11
Q3 2021	1,488	$4,888	$172.49	$158.79 - $188.65
Q2 2021	1,365	$4,696	$166.20	$155.78 - $177.70
Q1 2021	900	$2,785	$158.51	$144.05 - $171.70