AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $1,452 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,451 Value ($000) $1,416 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,561 Value ($000) $1,439 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 7,011 Value ($000) $1,538 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,761 Value ($000) $1,260 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,461 Value ($000) $1,249 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,261 Value ($000) $1,129 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,300 Value ($000) $805 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,560 Value ($000) $707 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,510 Value ($000) $849 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,510 Value ($000) $672 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,960 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,460 Value ($000) $730 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,760 Value ($000) $718 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 364 Value ($000) $1,187 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 399 Value ($000) $1,330 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 409 Value ($000) $1,344 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 414 Value ($000) $1,424 Avg Close $166.20 Range $155.78 - $177.70