AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $165 Avg Close $228.79 Range $211.03 - $258.60
Q1 2023
Shares 1,797,640 Value ($000) $185,678 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,797,640 Value ($000) $151,002 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,797,640 Value ($000) $203,133 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,797,640 Value ($000) $190,927 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 89,882 Value ($000) $293,011 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,415 Value ($000) $8,052 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,415 Value ($000) $7,933 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,415 Value ($000) $8,308 Avg Close $166.20 Range $155.78 - $177.70