AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,108 Value ($000) $3,256 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,061 Value ($000) $3,087 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,494 Value ($000) $3,180 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,985 Value ($000) $2,851 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,876 Value ($000) $3,264 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,038 Value ($000) $2,802 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,414 Value ($000) $2,786 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,818 Value ($000) $2,132 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,814 Value ($000) $1,795 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,496 Value ($000) $1,461 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 11,345 Value ($000) $1,479 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 11,159 Value ($000) $1,153 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,770 Value ($000) $905 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,039 Value ($000) $1,360 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,697 Value ($000) $1,349 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 637 Value ($000) $2,077 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 619 Value ($000) $2,064 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 559 Value ($000) $1,836 Avg Close $172.49 Range $158.79 - $188.65