AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,649 Value ($000) $2,458 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,578 Value ($000) $2,323 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,533 Value ($000) $2,311 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,131 Value ($000) $1,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,323 Value ($000) $2,045 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,349 Value ($000) $1,613 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,349 Value ($000) $1,613 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,224 Value ($000) $1,483 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,708 Value ($000) $715 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,806 Value ($000) $738 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,385 Value ($000) $832 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,795 Value ($000) $599 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,393 Value ($000) $537 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,816 Value ($000) $770 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,072 Value ($000) $326 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 174 Value ($000) $567 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 104 Value ($000) $347 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 93 Value ($000) $306 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 58 Value ($000) $200 Avg Close $166.20 Range $155.78 - $177.70