AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,322 Value ($000) $13,693 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 59,663 Value ($000) $13,100 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 58,883 Value ($000) $12,918 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 58,537 Value ($000) $11,137 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 61,302 Value ($000) $13,449 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 63,095 Value ($000) $11,756 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,942 Value ($000) $12,163 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,290 Value ($000) $11,236 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 62,278 Value ($000) $9,463 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 61,662 Value ($000) $7,838 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 60,920 Value ($000) $7,942 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 57,987 Value ($000) $5,989 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 56,360 Value ($000) $4,734 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 52,148 Value ($000) $5,893 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 50,690 Value ($000) $5,384 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,419 Value ($000) $7,886 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,351 Value ($000) $7,839 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,322 Value ($000) $7,628 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,174 Value ($000) $7,479 Avg Close $166.20 Range $155.78 - $177.70