AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,987 Value ($000) $7,845 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,833 Value ($000) $7,648 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,306 Value ($000) $7,526 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,246 Value ($000) $6,516 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 34,441 Value ($000) $7,556 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 33,920 Value ($000) $6,320 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,062 Value ($000) $6,582 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,729 Value ($000) $6,084 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,534 Value ($000) $5,095 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,130 Value ($000) $4,211 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 47,738 Value ($000) $6,223 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 46,337 Value ($000) $4,786 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 43,686 Value ($000) $3,670 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,731 Value ($000) $1,326 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,170 Value ($000) $2,355 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 835 Value ($000) $2,721 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 799 Value ($000) $2,666,771 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 799 Value ($000) $2,626 Avg Close $172.49 Range $158.79 - $188.65