AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,584 Value ($000) $4,982 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 21,778 Value ($000) $4,782 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,429 Value ($000) $4,701 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,464 Value ($000) $4 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,532 Value ($000) $5 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,177 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,362 Value ($000) $4 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,116 Value ($000) $4 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 23,480 Value ($000) $4 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 23,451 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,047 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,145 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 24,180 Value ($000) $2,568 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,206 Value ($000) $3,931 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,201 Value ($000) $4,005 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,202 Value ($000) $3,949 Avg Close $172.49 Range $158.79 - $188.65