AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,218 Value ($000) $15,284 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 74,050 Value ($000) $16,259 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 71,011 Value ($000) $15,579 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 71,165 Value ($000) $13,540 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 68,126 Value ($000) $14,946 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 67,800 Value ($000) $12,633 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 69,299 Value ($000) $13,392 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 20,464 Value ($000) $3,691 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 15,942 Value ($000) $2,027 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,311 Value ($000) $1,976 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,116 Value ($000) $1,735 Avg Close $96.61 Range $81.43 - $114.00
Q2 2022
Shares 16,746 Value ($000) $1,903 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 764 Value ($000) $2,487 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 716 Value ($000) $2,388 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 836 Value ($000) $2,746 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 553 Value ($000) $1,904 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 714 Value ($000) $2,209 Avg Close $158.51 Range $144.05 - $171.70