AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,906 Value ($000) $4,857 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,016 Value ($000) $3,092 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,301 Value ($000) $3,405 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,958 Value ($000) $2,521 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,273 Value ($000) $2,060 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,906	$4,857	$228.79	$211.03 - $258.60
Q3 2025	14,016	$3,092	$226.35	$211.42 - $238.85
Q2 2025	15,301	$3,405	$197.89	$161.38 - $223.82
Q1 2025	13,958	$2,521	$217.00	$184.40 - $242.52
Q4 2024	9,273	$2,060	$204.58	$180.25 - $233.00