AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,554 Value ($000) $1,974 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,654 Value ($000) $1,461 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,654 Value ($000) $1,460 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,714 Value ($000) $1,277 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,994 Value ($000) $1,534 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,074 Value ($000) $1,318 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,774 Value ($000) $1,502 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,774 Value ($000) $1,402 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,840 Value ($000) $1,191 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,000 Value ($000) $1,017 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,000 Value ($000) $1,043 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,740 Value ($000) $903 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,860 Value ($000) $744 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 9,180 Value ($000) $975 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 439 Value ($000) $1,431 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 420 Value ($000) $1,400 Avg Close $171.15 Range $158.81 - $188.11