Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,606,599 | $1,043,395 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 4,697,210 | $1,036,345 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 4,488,964 | $989,637 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 4,570,629 | $878,338 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 4,821,972 | $1,061,719 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 5,220,128 | $972,667 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 5,725,039 | $1,106,364 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 5,932,328 | $1,070,073 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 6,135,782 | $932,271 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 6,524,721 | $829,423 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 6,430,641 | $838,299 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 6,772,390 | $699,520 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 7,716,977 | $648,226 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 9,577,775 | $1,082,286 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 9,633,606 | $1,023,183 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 587,471 | $1,915,125 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 617,721 | $2,059,691 | $171.15 | $158.81 - $188.11 |