AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,879 Value ($000) $146,774 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 439,179 Value ($000) $96,431 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 189,179 Value ($000) $41,504 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 189,478 Value ($000) $36,050 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 104,872 Value ($000) $23,008 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 51,403 Value ($000) $9,578 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 804,500 Value ($000) $155,470 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 90,053 Value ($000) $16,244 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,600 Value ($000) $547 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,600 Value ($000) $458 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,600 Value ($000) $469 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,600 Value ($000) $372 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 3,369 Value ($000) $11,233 Avg Close $171.15 Range $158.81 - $188.11