AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,178 Value ($000) $7,427 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 43,158 Value ($000) $9,476 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 54,966 Value ($000) $10,458 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 56,938 Value ($000) $12,492 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,963 Value ($000) $13,409 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 76,518 Value ($000) $14,787 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 83,485 Value ($000) $15,059 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 80,578 Value ($000) $12,243 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 80,286 Value ($000) $10,206 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 86,120 Value ($000) $11,227 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,753 Value ($000) $8,548 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 54,645 Value ($000) $4,590 Avg Close $98.78 Range $81.69 - $123.00