AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,040 Value ($000) $39,479 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 171,590 Value ($000) $37,676 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 172,454 Value ($000) $37,835 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 174,517 Value ($000) $33,204 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 176,083 Value ($000) $38,631 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 189,727 Value ($000) $35,352 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 190,692 Value ($000) $30,879 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 190,492 Value ($000) $33,336 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 190,723 Value ($000) $28,978 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 189,671 Value ($000) $24,111 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 194,463 Value ($000) $25,350 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 191,645 Value ($000) $19,795 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 191,725 Value ($000) $16,105 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 193,245 Value ($000) $21,837 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 189,982 Value ($000) $20,178 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,469 Value ($000) $30,868 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,377 Value ($000) $31,266 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,423 Value ($000) $30,955 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,634 Value ($000) $33,142 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,591 Value ($000) $29,675 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,620 Value ($000) $31,332 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9,641 Value ($000) $30,357 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,581 Value ($000) $26,432 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,096 Value ($000) $19,684 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,113 Value ($000) $18,687 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 10,289 Value ($000) $17,861 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 10,316 Value ($000) $19,535 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 10,070 Value ($000) $17,932 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 10,038 Value ($000) $15,077 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,311 Value ($000) $20,653 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,078 Value ($000) $18,830 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,933 Value ($000) $10,034 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,673 Value ($000) $7,804 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,336 Value ($000) $6,091 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,073 Value ($000) $5,879 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,587 Value ($000) $4,896 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,883 Value ($000) $3,662 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,000 Value ($000) $3,349 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,974 Value ($000) $2,844 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 3,632 Value ($000) $2,174 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,454 Value ($000) $2,335 Avg Close $31.52 Range $25.30 - $34.82