AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,641 Value ($000) $3,149 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,506 Value ($000) $2,966 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,252 Value ($000) $2,249 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,569 Value ($000) $1,821 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,851 Value ($000) $1,722 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,278 Value ($000) $1,170 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,547 Value ($000) $1,265 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,280 Value ($000) $1,133 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,898 Value ($000) $744 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,813 Value ($000) $612 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,276 Value ($000) $557 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,250 Value ($000) $439 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,610 Value ($000) $387 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,380 Value ($000) $495 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,380 Value ($000) $465 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 73 Value ($000) $238 Avg Close $154.52 Range $133.57 - $171.40