AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,032 Value ($000) $154,888 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 604,536 Value ($000) $132,738 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 606,867 Value ($000) $133,141 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 608,344 Value ($000) $115,744 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 611,886 Value ($000) $134,242 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 621,584 Value ($000) $115,820 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 613,548 Value ($000) $118,568 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 607,247 Value ($000) $109,535 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 600,825 Value ($000) $91,289 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 494,913 Value ($000) $62,913 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 512,322 Value ($000) $66,786 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 496,199 Value ($000) $51,252 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 491,996 Value ($000) $41,328 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 497,925 Value ($000) $56,266 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 491,590 Value ($000) $52,212 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 24,586 Value ($000) $80,149 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,535 Value ($000) $81,808 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,220 Value ($000) $79,564 Avg Close $172.49 Range $158.79 - $188.65