AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,184 Value ($000) $9,044 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 38,132 Value ($000) $8,373 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 37,753 Value ($000) $8,283 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 32,647 Value ($000) $6,211 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 31,331 Value ($000) $6,874 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 32,110 Value ($000) $5,983 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 19,532 Value ($000) $3,775 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 14,646 Value ($000) $2,642 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,118 Value ($000) $930 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,026 Value ($000) $258 Avg Close $134.00 Range $123.04 - $145.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,184	$9,044	$228.79	$211.03 - $258.60
Q3 2025	38,132	$8,373	$226.35	$211.42 - $238.85
Q2 2025	37,753	$8,283	$197.89	$161.38 - $223.82
Q1 2025	32,647	$6,211	$217.00	$184.40 - $242.52
Q4 2024	31,331	$6,874	$204.58	$180.25 - $233.00
Q3 2024	32,110	$5,983	$182.46	$151.61 - $201.20
Q2 2024	19,532	$3,775	$183.70	$166.32 - $199.84
Q1 2024	14,646	$2,642	$166.93	$144.05 - $181.70
Q4 2023	6,118	$930	$140.18	$118.35 - $155.63
Q3 2023	2,026	$258	$134.00	$123.04 - $145.86