Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,265 | $17,603 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 28,689 | $6,299 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 24,381 | $5,349 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 33,965 | $6,462 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 24,375 | $5,348 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 14,732 | $2,745 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 80,926 | $15,639 | $183.70 | $166.32 - $199.84 |
| Q4 2023 | 93,302 | $14,176 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 74,144 | $9,425 | $134.00 | $123.04 - $145.86 |
| Q1 2023 | 11,687 | $1,207 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 40,638 | $3,414 | $98.78 | $81.69 - $123.00 |