AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,371 Value ($000) $3,548 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,340 Value ($000) $3,807 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,852 Value ($000) $2,600 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,007 Value ($000) $1,714 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,354 Value ($000) $5,343 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 24,360 Value ($000) $4,539 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,861 Value ($000) $4,804 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 22,765 Value ($000) $4,106 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 22,421 Value ($000) $3,407 Avg Close $140.18 Range $118.35 - $155.63

Q1 2022

Shares 388 Value ($000) $1,266 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 689 Value ($000) $2,299 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,371	$3,548	$228.79	$211.03 - $258.60
Q3 2025	17,340	$3,807	$226.35	$211.42 - $238.85
Q2 2025	11,852	$2,600	$197.89	$161.38 - $223.82
Q1 2025	9,007	$1,714	$217.00	$184.40 - $242.52
Q4 2024	24,354	$5,343	$204.58	$180.25 - $233.00
Q3 2024	24,360	$4,539	$182.46	$151.61 - $201.20
Q2 2024	24,861	$4,804	$183.70	$166.32 - $199.84
Q1 2024	22,765	$4,106	$166.93	$144.05 - $181.70
Q4 2023	22,421	$3,407	$140.18	$118.35 - $155.63
Q1 2022	388	$1,266	$154.52	$133.57 - $171.40
Q4 2021	689	$2,299	$171.15	$158.81 - $188.11