AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,720,813 Value ($000) $2,936 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 21,191,388 Value ($000) $4,653 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,573,361 Value ($000) $4,514 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,159,033 Value ($000) $3,074 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,267,168 Value ($000) $3,349 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,516,711 Value ($000) $2,891 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,412,938 Value ($000) $2,592 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,282,590 Value ($000) $2,216 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,568,118 Value ($000) $2,062 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,680,183 Value ($000) $1,993 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,212,087 Value ($000) $2,244 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,813,706 Value ($000) $1,943 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,728,420 Value ($000) $1,489 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,772,420 Value ($000) $1,782,284 Avg Close $126.40 Range $105.85 - $146.57