AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,363 Value ($000) $1,930 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,984 Value ($000) $1,753 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,401 Value ($000) $2,062 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,571 Value ($000) $1,821 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,571 Value ($000) $2,100 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 9,571 Value ($000) $1,783 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,994 Value ($000) $1,971 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,994 Value ($000) $1,809 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,994 Value ($000) $1,518 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,254 Value ($000) $1,303 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,380 Value ($000) $1,353 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,380 Value ($000) $1,072 Avg Close $96.61 Range $81.43 - $114.00

Q1 2022

Shares 535 Value ($000) $1,750 Avg Close $154.52 Range $133.57 - $171.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,363	$1,930	$228.79	$211.03 - $258.60
Q3 2025	7,984	$1,753	$226.35	$211.42 - $238.85
Q2 2025	9,401	$2,062	$197.89	$161.38 - $223.82
Q1 2025	9,571	$1,821	$217.00	$184.40 - $242.52
Q4 2024	9,571	$2,100	$204.58	$180.25 - $233.00
Q3 2024	9,571	$1,783	$182.46	$151.61 - $201.20
Q2 2024	9,994	$1,971	$183.70	$166.32 - $199.84
Q1 2024	9,994	$1,809	$166.93	$144.05 - $181.70
Q4 2023	9,994	$1,518	$140.18	$118.35 - $155.63
Q3 2023	10,254	$1,303	$134.00	$123.04 - $145.86
Q2 2023	10,380	$1,353	$114.20	$97.71 - $131.49
Q1 2023	10,380	$1,072	$96.61	$81.43 - $114.00
Q1 2022	535	$1,750	$154.52	$133.57 - $171.40