AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,016 Value ($000) $48,707 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 214,227 Value ($000) $47,038 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 219,872 Value ($000) $48,238 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 220,329 Value ($000) $41,920 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 223,450 Value ($000) $49,023 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 225,254 Value ($000) $41,972 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 224,272 Value ($000) $43,341 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 229,897 Value ($000) $41,469 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 235,958 Value ($000) $35,851 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 238,723 Value ($000) $30,346 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 241,266 Value ($000) $31,451 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 241,503 Value ($000) $24,945 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 241,025 Value ($000) $20,246 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 255,173 Value ($000) $28,835 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 257,151 Value ($000) $27,312 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,084 Value ($000) $42,653 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,138 Value ($000) $43,807 Avg Close $171.15 Range $158.81 - $188.11