AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Geometric Wealth Advisors's Holding History (CIK: 0001900576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,633 Value ($000) $2,685 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,022 Value ($000) $2,640 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,103 Value ($000) $2,436 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,098 Value ($000) $2,492 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,762 Value ($000) $2,800 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,676 Value ($000) $2,362 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,696 Value ($000) $2,454 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,335 Value ($000) $1,323 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,349 Value ($000) $1,117 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,695 Value ($000) $851 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 6,540 Value ($000) $881 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,330 Value ($000) $695 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,330 Value ($000) $532 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,460 Value ($000) $730 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,380 Value ($000) $678 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 271 Value ($000) $883 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 268 Value ($000) $894 Avg Close $171.15 Range $158.81 - $188.11