AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,303 Value ($000) $12,534 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,196 Value ($000) $11,680 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,098 Value ($000) $11,430 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 46,212 Value ($000) $8,792 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,440 Value ($000) $9,530 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 39,927 Value ($000) $7,440 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,274 Value ($000) $6,623 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,374 Value ($000) $6,020 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,692 Value ($000) $5,119 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,797 Value ($000) $4,423 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 31,480 Value ($000) $4,104 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,079 Value ($000) $3,107 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,015 Value ($000) $2,521 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,432 Value ($000) $3,552 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 29,254 Value ($000) $3,107 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,070 Value ($000) $3,488 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,194 Value ($000) $3,981 Avg Close $171.15 Range $158.81 - $188.11