AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KEB ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $795 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,145 Value ($000) $691 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,319 Value ($000) $509 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,360 Value ($000) $449 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,079 Value ($000) $675 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,271 Value ($000) $609 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,755 Value ($000) $532 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,529 Value ($000) $456 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,353 Value ($000) $358 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,179 Value ($000) $277 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,679 Value ($000) $219 Avg Close $114.20 Range $97.71 - $131.49