AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,880 Value ($000) $5,281 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,848 Value ($000) $5,017 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,501 Value ($000) $4,936 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,995 Value ($000) $4,185 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,338 Value ($000) $4,901 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,716 Value ($000) $4,233 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,869 Value ($000) $4,419 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 23,021 Value ($000) $4,153 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,681 Value ($000) $3,446 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 22,566 Value ($000) $2,869 Avg Close $134.00 Range $123.04 - $145.86