AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,608 Value ($000) $5,680 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,083 Value ($000) $5,068 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,555 Value ($000) $5,387 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,681 Value ($000) $4,696 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,714 Value ($000) $11,126 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,107 Value ($000) $4,865 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,634 Value ($000) $5,147 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,011 Value ($000) $4,872 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 28,353 Value ($000) $4,308 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,183 Value ($000) $3,837 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35,881 Value ($000) $4,677 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,501 Value ($000) $4 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,766 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,056 Value ($000) $4,074 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,098 Value ($000) $3,834 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,773 Value ($000) $5,780 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,774 Value ($000) $5,915 Avg Close $171.15 Range $158.81 - $188.11