AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,740 Value ($000) $9,173 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,857 Value ($000) $8,751 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,652 Value ($000) $8,699 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 38,860 Value ($000) $7,393 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 38,863 Value ($000) $8,526 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 39,572 Value ($000) $7,373 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 39,283 Value ($000) $7,591 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,425 Value ($000) $7,111 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,725 Value ($000) $6,036 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 38,450 Value ($000) $4,888 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,130 Value ($000) $5,101 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,994 Value ($000) $4,131 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,689 Value ($000) $3,334 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,345 Value ($000) $4,446 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,015 Value ($000) $4,038 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,868 Value ($000) $6,096 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,760 Value ($000) $5,895 Avg Close $171.15 Range $158.81 - $188.11