AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,177 Value ($000) $6,504 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,813 Value ($000) $6,326 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,105 Value ($000) $6,824 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,558 Value ($000) $4,672 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,169 Value ($000) $6,838 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,722 Value ($000) $6,470 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,077 Value ($000) $6,972 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,861 Value ($000) $6,829 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,916 Value ($000) $5,761 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,488 Value ($000) $5,020 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 50,116 Value ($000) $6,533 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 49,681 Value ($000) $5,132 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 45,161 Value ($000) $3,794 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 54,326 Value ($000) $6,139 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 65,298 Value ($000) $6,935 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,523 Value ($000) $11,485 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,595 Value ($000) $8,652 Avg Close $171.15 Range $158.81 - $188.11