Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,276 | $6,988 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 30,522 | $6,989 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 26,479 | $5,038 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 26,479 | $5,038 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 25,775 | $5,655 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 25,526 | $4,756 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 24,355 | $4,707 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 24,042 | $4,337 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 23,878 | $3,628 | $140.18 | $118.35 - $155.63 |
| Q2 2023 | 23,456 | $3,058 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 23,451 | $2,422 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 23,378 | $2,042 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 25,431 | $3,076 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 25,636 | $2,723 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 1,265 | $4,124 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 635 | $2,100 | $171.15 | $158.81 - $188.11 |