AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $1,011 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,157 Value ($000) $913 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,094 Value ($000) $898 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,729 Value ($000) $709 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,818 Value ($000) $838 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,019 Value ($000) $562 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,057 Value ($000) $591 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,860 Value ($000) $516 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,860 Value ($000) $434 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,460 Value ($000) $313 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,880 Value ($000) $375 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,963 Value ($000) $306 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,978 Value ($000) $250 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,977 Value ($000) $336 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,137 Value ($000) $333 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 127 Value ($000) $414 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 117 Value ($000) $390 Avg Close $171.15 Range $158.81 - $188.11