AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,513 Value ($000) $5 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,665 Value ($000) $4,977 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,078 Value ($000) $4,844 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 20,683 Value ($000) $3,935 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,628 Value ($000) $4,087 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,505 Value ($000) $3,262 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,209 Value ($000) $3,326 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,966 Value ($000) $3,060 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,075 Value ($000) $2,594 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,073 Value ($000) $2,170 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,481 Value ($000) $2,148 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,370 Value ($000) $555 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 15,105 Value ($000) $1,707 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 2,614 Value ($000) $8,522 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,264 Value ($000) $7,549 Avg Close $171.15 Range $158.81 - $188.11